일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	65,800	4,300	- 6.13%	411,100	27,446
08.23	70,100	400	- 0.57%	328,094	23,030
08.22	70,500	4,500	+ 6.82%	835,794	57,604
08.21	66,000	1,200	+ 1.85%	310,048	20,173
08.20	64,800	300	+ 0.47%	184,474	11,964
08.19	64,500	1,500	- 2.27%	295,618	19,399
08.16	66,000	3,000	+ 4.76%	470,330	31,163
08.14	63,000	1,400	+ 2.27%	236,214	14,898
08.13	61,600	4,700	- 7.09%	636,526	39,652
08.12	66,300	0	0.00%	528,844	35,566