일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	71,800	1,400	+ 1.99%	331,942	23,598
09.06	70,400	400	+ 0.57%	367,845	25,864
09.05	70,000	2,900	+ 4.32%	422,558	29,473
09.04	67,100	2,700	- 3.87%	339,717	22,818
09.03	69,800	2,100	+ 3.10%	431,480	30,133
09.02	67,700	2,600	+ 3.99%	376,702	25,321
08.30	65,100	100	- 0.15%	178,881	11,566
08.29	65,200	800	- 1.21%	157,733	10,342
08.28	66,000	700	- 1.05%	232,189	15,347
08.27	66,700	900	+ 1.37%	302,121	19,664