일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	66,300	6,500	+ 10.87%	1,502,578	96,760
08.08	59,800	1,500	+ 2.57%	345,786	20,195
08.07	58,300	1,500	- 2.51%	507,306	29,188
08.06	59,800	2,900	+ 5.10%	336,328	20,286
08.05	56,900	7,100	- 11.09%	516,946	30,159
08.02	64,000	2,100	- 3.18%	311,631	19,858
08.01	66,100	1,400	+ 2.16%	257,211	17,081
07.31	64,700	800	+ 1.25%	252,531	16,509
07.30	63,900	400	- 0.62%	242,110	15,555
07.29	64,300	2,600	+ 4.21%	246,628	15,673