일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	70,600	1,100	+ 1.58%	324,660	22,695
10.14	69,500	300	+ 0.43%	233,344	15,998
10.11	69,200	2,400	- 3.35%	222,183	15,563
10.10	71,600	2,500	+ 3.62%	233,969	16,587
10.08	69,100	3,200	- 4.43%	395,142	27,361
10.07	72,300	1,800	+ 2.55%	155,736	11,142
10.04	70,500	2,900	- 3.95%	287,903	20,641
10.02	73,400	1,000	- 1.34%	169,968	12,541
09.30	74,400	1,600	- 2.11%	393,066	29,643
09.27	76,000	1,300	+ 1.74%	438,919	33,495