| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,430 | 15 | + 0.34% | 14,885 | 65 |
| 07.12 | 4,415 | 100 | + 2.32% | 48,998 | 217 |
| 07.11 | 4,315 | 35 | + 0.82% | 14,810 | 63 |
| 07.10 | 4,280 | 25 | - 0.58% | 5,993 | 26 |
| 07.09 | 4,305 | 40 | + 0.94% | 10,281 | 44 |
| 07.08 | 4,265 | 30 | - 0.70% | 4,920 | 21 |
| 07.05 | 4,295 | 15 | - 0.35% | 8,803 | 38 |
| 07.04 | 4,310 | 0 | 0.00% | 3,538 | 15 |
| 07.03 | 4,310 | 10 | + 0.23% | 20,320 | 88 |
| 07.02 | 4,300 | 25 | - 0.58% | 12,232 | 52 |