| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 3,790 | 85 | - 2.19% | 6,182 | 24 |
| 09.09 | 3,875 | 5 | + 0.13% | 4,962 | 19 |
| 09.06 | 3,870 | 55 | - 1.40% | 16,253 | 63 |
| 09.05 | 3,925 | 10 | + 0.26% | 22,883 | 89 |
| 09.04 | 3,915 | 75 | - 1.88% | 22,509 | 88 |
| 09.03 | 3,990 | 20 | - 0.50% | 1,849 | 7 |
| 09.02 | 4,010 | 5 | - 0.13% | 10,367 | 41 |
| 08.30 | 4,015 | 5 | + 0.13% | 6,365 | 25 |
| 08.29 | 4,010 | 15 | - 0.37% | 13,390 | 53 |
| 08.28 | 4,025 | 5 | - 0.12% | 8,538 | 34 |