일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,030	0	0.00%	13,097	53
08.26	4,030	10	+ 0.25%	43,088	172
08.23	4,020	45	- 1.11%	9,117	37
08.22	4,065	10	+ 0.25%	5,572	23
08.21	4,055	35	- 0.86%	4,231	17
08.20	4,090	20	- 0.49%	16,117	66
08.19	4,110	0	0.00%	21,192	87
08.16	4,110	10	+ 0.24%	13,571	55
08.14	4,100	30	+ 0.74%	5,064	21
08.13	4,070	5	- 0.12%	7,430	30