일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,230	0	0.00%	23,876	100
07.26	4,230	10	- 0.24%	19,351	81
07.25	4,240	80	- 1.85%	14,293	61
07.24	4,320	10	- 0.23%	4,322	19
07.23	4,330	10	+ 0.23%	3,780	16
07.22	4,320	80	- 1.82%	9,961	43
07.19	4,400	30	+ 0.69%	16,812	74
07.18	4,370	10	+ 0.23%	23,774	104
07.17	4,360	65	- 1.47%	10,886	48
07.16	4,425	5	- 0.11%	11,900	52