일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,780	35	- 0.92%	4,908	19
10.29	3,815	5	- 0.13%	7,102	27
10.28	3,820	55	+ 1.46%	4,131	16
10.25	3,765	40	- 1.05%	9,014	34
10.24	3,805	45	- 1.17%	5,793	22
10.23	3,850	50	- 1.28%	16,035	62
10.22	3,900	80	- 2.01%	8,080	32
10.21	3,980	20	- 0.50%	2,910	12
10.18	4,000	10	- 0.25%	18,548	74
10.17	4,010	10	- 0.25%	51,321	209