일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,940	60	+ 1.55%	3,307	13
09.26	3,880	40	+ 1.04%	4,940	19
09.25	3,840	25	- 0.65%	1,970	8
09.24	3,865	20	+ 0.52%	5,316	20
09.23	3,845	45	- 1.16%	4,907	19
09.20	3,890	100	+ 2.64%	19,696	75
09.19	3,790	30	- 0.79%	6,649	25
09.13	3,820	0	0.00%	8,417	32
09.12	3,820	40	+ 1.06%	2,725	10
09.11	3,780	10	- 0.26%	16,501	62