일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	4,345	20	+ 0.46%	17,717	76
06.14	4,325	30	+ 0.70%	13,344	58
06.13	4,295	20	+ 0.47%	11,448	49
06.12	4,275	55	- 1.27%	22,769	98
06.11	4,330	0	0.00%	14,521	63
06.10	4,330	70	- 1.59%	15,341	67
06.07	4,400	10	- 0.23%	43,078	191
06.05	4,410	45	+ 1.03%	108,654	483
06.04	4,365	135	- 3.00%	56,648	249
06.03	4,500	285	+ 6.76%	492,664	2,215