일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,500	285	+ 6.76%	492,664	2,215
05.31	4,215	0	0.00%	6,182	26
05.30	4,215	40	- 0.94%	15,064	64
05.29	4,255	40	- 0.93%	30,272	130
05.28	4,295	30	- 0.69%	15,166	65
05.27	4,325	25	+ 0.58%	12,721	55
05.24	4,300	10	+ 0.23%	8,307	36
05.23	4,290	20	- 0.46%	4,913	21
05.22	4,310	5	+ 0.12%	11,061	48
05.21	4,305	40	- 0.92%	10,452	45