일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,645	70	- 1.88%	7,897	29
11.13	3,715	75	- 1.98%	21,281	80
11.12	3,790	75	- 1.94%	16,643	63
11.11	3,865	60	- 1.53%	6,099	24
11.08	3,925	35	+ 0.90%	71,075	277
11.07	3,890	20	+ 0.52%	2,438	9
11.06	3,870	5	+ 0.13%	6,978	27
11.05	3,865	30	+ 0.78%	3,845	15
11.04	3,835	5	- 0.13%	5,229	20
11.01	3,840	50	+ 1.32%	8,545	33