일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	303	1	- 0.33%	168,317	51
06.24	304	10	- 3.19%	479,141	146
06.21	314	1	+ 0.32%	299,438	93
06.20	313	9	+ 2.96%	1,009,297	324
06.19	304	26	- 7.88%	794,960	250
06.18	330	12	- 3.51%	385,961	130
06.17	342	8	- 2.29%	439,284	151
06.14	350	7	- 1.96%	238,143	84
06.13	357	8	+ 2.29%	1,247,018	446
06.12	349	1	- 0.29%	90,412	32