일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 303 | 1 | - 0.33% | 168,317 | 51 |
06.24 | 304 | 10 | - 3.19% | 479,141 | 146 |
06.21 | 314 | 1 | + 0.32% | 299,438 | 93 |
06.20 | 313 | 9 | + 2.96% | 1,009,297 | 324 |
06.19 | 304 | 26 | - 7.88% | 794,960 | 250 |
06.18 | 330 | 12 | - 3.51% | 385,961 | 130 |
06.17 | 342 | 8 | - 2.29% | 439,284 | 151 |
06.14 | 350 | 7 | - 1.96% | 238,143 | 84 |
06.13 | 357 | 8 | + 2.29% | 1,247,018 | 446 |
06.12 | 349 | 1 | - 0.29% | 90,412 | 32 |