일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	405	4	- 0.98%	193,391	77
09.03	409	6	+ 1.49%	379,539	156
09.02	403	2	- 0.49%	232,448	93
08.30	405	4	- 0.98%	207,660	84
08.29	409	0	0.00%	288,982	117
08.28	409	1	+ 0.25%	273,852	111
08.27	408	1	- 0.24%	408,419	169
08.26	409	20	- 4.66%	601,289	249
08.23	429	23	+ 5.67%	885,448	369
08.22	406	15	- 3.56%	794,251	320