일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.04 | 405 | 4 | - 0.98% | 193,391 | 77 |
09.03 | 409 | 6 | + 1.49% | 379,539 | 156 |
09.02 | 403 | 2 | - 0.49% | 232,448 | 93 |
08.30 | 405 | 4 | - 0.98% | 207,660 | 84 |
08.29 | 409 | 0 | 0.00% | 288,982 | 117 |
08.28 | 409 | 1 | + 0.25% | 273,852 | 111 |
08.27 | 408 | 1 | - 0.24% | 408,419 | 169 |
08.26 | 409 | 20 | - 4.66% | 601,289 | 249 |
08.23 | 429 | 23 | + 5.67% | 885,448 | 369 |
08.22 | 406 | 15 | - 3.56% | 794,251 | 320 |