일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 386 | 16 | - 3.98% | 1,915,019 | 768 |
07.22 | 402 | 6 | + 1.52% | 4,867,230 | 2,004 |
07.19 | 396 | 18 | + 4.76% | 12,371,586 | 5,045 |
07.18 | 378 | 1 | + 0.27% | 18,744,707 | 7,790 |
07.17 | 377 | 66 | + 21.22% | 19,326,367 | 7,206 |
07.16 | 311 | 8 | - 2.51% | 192,309 | 60 |
07.15 | 319 | 2 | - 0.62% | 112,840 | 36 |
07.12 | 321 | 2 | + 0.63% | 108,530 | 35 |
07.11 | 319 | 3 | - 0.93% | 113,940 | 37 |
07.10 | 322 | 4 | + 1.26% | 141,736 | 45 |