일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 318 | 10 | + 3.25% | 355,636 | 113 |
07.08 | 308 | 6 | + 1.99% | 675,121 | 216 |
07.05 | 302 | 1 | - 0.33% | 218,909 | 66 |
07.04 | 303 | 1 | - 0.33% | 88,155 | 27 |
07.03 | 304 | 1 | - 0.33% | 220,014 | 67 |
07.02 | 305 | 3 | - 0.97% | 125,548 | 38 |
07.01 | 308 | 0 | 0.00% | 109,147 | 33 |
06.28 | 308 | 2 | - 0.65% | 87,650 | 27 |
06.27 | 310 | 5 | + 1.64% | 163,094 | 50 |
06.26 | 305 | 2 | + 0.66% | 79,656 | 24 |