일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	421	25	- 5.61%	1,004,583	427
08.20	446	16	+ 3.72%	7,804,848	3,662
08.19	430	15	+ 3.61%	817,121	343
08.16	415	1	- 0.24%	2,877,383	1,240
08.14	416	44	+ 11.83%	6,211,859	2,595
08.13	372	14	- 3.63%	466,114	176
08.12	386	19	- 4.69%	1,000,298	396
08.09	405	16	+ 4.11%	739,684	297
08.08	389	16	- 3.95%	680,376	266
08.07	405	27	+ 7.14%	1,615,262	653