일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 378 | 0 | 0.00% | 463,103 | 176 |
08.05 | 378 | 14 | - 3.57% | 971,606 | 365 |
08.02 | 392 | 18 | + 4.81% | 2,405,413 | 951 |
08.01 | 374 | 2 | + 0.54% | 521,915 | 193 |
07.31 | 372 | 6 | - 1.59% | 374,032 | 142 |
07.30 | 378 | 15 | - 3.82% | 1,327,038 | 518 |
07.29 | 393 | 26 | + 7.08% | 3,748,165 | 1,469 |
07.26 | 367 | 22 | - 5.66% | 1,083,530 | 408 |
07.25 | 404 | 3 | - 0.74% | 1,016,178 | 403 |
07.24 | 407 | 21 | + 5.44% | 4,429,235 | 1,824 |