일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	378	0	0.00%	463,103	176
08.05	378	14	- 3.57%	971,606	365
08.02	392	18	+ 4.81%	2,405,413	951
08.01	374	2	+ 0.54%	521,915	193
07.31	372	6	- 1.59%	374,032	142
07.30	378	15	- 3.82%	1,327,038	518
07.29	393	26	+ 7.08%	3,748,165	1,469
07.26	367	22	- 5.66%	1,083,530	408
07.25	404	3	- 0.74%	1,016,178	403
07.24	407	21	+ 5.44%	4,429,235	1,824