일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	414	20	- 4.61%	464,210	194
10.08	434	14	+ 3.33%	678,479	291
10.07	420	18	+ 4.48%	581,285	239
10.04	402	28	- 6.51%	1,075,652	444
10.02	430	41	- 8.71%	1,742,069	772
09.30	471	71	+ 17.75%	6,603,525	2,997
09.27	400	4	- 0.99%	138,835	55
09.26	404	10	+ 2.54%	299,404	119
09.25	394	1	- 0.25%	197,847	78
09.24	395	6	- 1.50%	284,788	112