일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 414 | 20 | - 4.61% | 464,210 | 194 |
10.08 | 434 | 14 | + 3.33% | 678,479 | 291 |
10.07 | 420 | 18 | + 4.48% | 581,285 | 239 |
10.04 | 402 | 28 | - 6.51% | 1,075,652 | 444 |
10.02 | 430 | 41 | - 8.71% | 1,742,069 | 772 |
09.30 | 471 | 71 | + 17.75% | 6,603,525 | 2,997 |
09.27 | 400 | 4 | - 0.99% | 138,835 | 55 |
09.26 | 404 | 10 | + 2.54% | 299,404 | 119 |
09.25 | 394 | 1 | - 0.25% | 197,847 | 78 |
09.24 | 395 | 6 | - 1.50% | 284,788 | 112 |