일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	401	8	- 1.96%	89,652	36
09.20	409	12	+ 3.02%	218,440	88
09.19	397	4	- 1.00%	149,836	59
09.13	401	1	+ 0.25%	139,436	56
09.12	400	12	+ 3.09%	345,890	138
09.11	388	3	+ 0.78%	217,905	85
09.10	385	1	+ 0.26%	549,281	207
09.09	384	0	0.00%	362,289	139
09.06	384	15	- 3.76%	374,143	145
09.05	399	6	- 1.48%	308,210	123