일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,370	0	0.00%	29,895	70
05.23	2,370	0	0.00%	21,164	50
05.22	2,370	65	- 2.67%	40,195	97
05.21	2,435	5	- 0.21%	32,620	78
05.20	2,440	0	0.00%	20,385	50
05.17	2,440	0	0.00%	37,009	90
05.16	2,440	60	+ 2.52%	33,220	80
05.14	2,380	30	+ 1.28%	19,521	46
05.13	2,350	55	- 2.29%	45,139	107
05.10	2,405	5	- 0.21%	31,840	77