일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,916	57	+ 3.07%	24,625	47
08.06	1,859	87	+ 4.91%	55,553	101
08.05	1,772	248	- 12.28%	117,699	217
08.02	2,020	40	- 1.94%	11,950	24
08.01	2,060	25	+ 1.23%	19,155	39
07.31	2,035	25	+ 1.24%	19,698	40
07.30	2,010	11	+ 0.55%	46,828	92
07.29	1,999	2	+ 0.10%	21,693	43
07.26	1,997	43	- 2.11%	40,775	81
07.25	2,040	35	- 1.69%	18,608	38