일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 2,150 | 5 | - 0.23% | 19,981 | 43 |
09.02 | 2,155 | 60 | + 2.86% | 43,748 | 94 |
08.30 | 2,095 | 45 | + 2.20% | 12,465 | 26 |
08.29 | 2,050 | 5 | + 0.24% | 14,582 | 30 |
08.28 | 2,045 | 5 | + 0.25% | 14,394 | 30 |
08.27 | 2,040 | 30 | - 1.45% | 13,095 | 27 |
08.26 | 2,070 | 40 | - 1.90% | 19,816 | 41 |
08.23 | 2,110 | 5 | + 0.24% | 13,478 | 28 |
08.22 | 2,105 | 30 | - 1.41% | 12,164 | 25 |
08.21 | 2,135 | 20 | + 0.95% | 25,379 | 54 |