일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,120	5	- 0.24%	12,945	27
09.23	2,125	50	+ 2.41%	16,805	35
09.20	2,075	5	+ 0.24%	17,526	36
09.19	2,070	40	+ 1.97%	22,206	46
09.13	2,030	20	- 0.98%	12,471	26
09.12	2,050	40	+ 1.99%	12,056	25
09.11	2,010	12	+ 0.60%	10,784	21
09.10	1,998	8	+ 0.40%	19,140	38
09.09	1,990	40	- 1.97%	19,967	40
09.06	2,030	45	- 2.17%	7,608	16