일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,075	15	- 0.72%	16,151	33
11.07	2,090	5	+ 0.24%	14,104	29
11.06	2,085	5	+ 0.24%	20,547	43
11.05	2,080	15	+ 0.73%	35,825	75
11.04	2,065	45	+ 2.23%	46,358	96
11.01	2,020	5	+ 0.25%	64,650	133
10.31	2,015	33	+ 1.67%	42,030	84
10.30	1,982	1	+ 0.05%	41,717	83
10.29	1,981	6	+ 0.30%	21,569	43
10.28	1,975	43	+ 2.23%	24,111	47