일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,395	30	- 1.24%	35,490	84
06.11	2,425	0	0.00%	27,303	65
06.10	2,425	10	- 0.41%	30,599	74
06.07	2,435	30	+ 1.25%	33,245	80
06.05	2,405	30	+ 1.26%	36,357	87
06.04	2,375	0	0.00%	24,459	58
06.03	2,375	30	+ 1.28%	38,505	90
05.31	2,345	0	0.00%	34,877	81
05.30	2,345	20	- 0.85%	25,355	59
05.29	2,365	5	+ 0.21%	17,060	40