일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,345	20	- 0.85%	25,355	59
05.29	2,365	5	+ 0.21%	17,060	40
05.28	2,360	10	+ 0.43%	23,675	56
05.27	2,350	20	- 0.84%	25,127	59
05.24	2,370	0	0.00%	29,895	70
05.23	2,370	0	0.00%	21,164	50
05.22	2,370	65	- 2.67%	40,195	97
05.21	2,435	5	- 0.21%	32,620	78
05.20	2,440	0	0.00%	20,385	50
05.17	2,440	0	0.00%	37,009	90