일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,095 | 25 | + 1.21% | 28,310 | 59 |
07.05 | 2,070 | 20 | + 0.98% | 12,166 | 25 |
07.04 | 2,050 | 20 | - 0.97% | 29,324 | 60 |
07.03 | 2,070 | 60 | - 2.82% | 35,160 | 73 |
07.02 | 2,130 | 10 | + 0.47% | 40,870 | 85 |
07.01 | 2,120 | 60 | + 2.91% | 53,538 | 110 |
06.28 | 2,060 | 25 | - 1.20% | 38,555 | 80 |
06.27 | 2,085 | 155 | - 6.92% | 84,032 | 180 |
06.26 | 2,240 | 15 | - 0.67% | 21,524 | 48 |
06.25 | 2,255 | 60 | + 2.73% | 71,309 | 154 |