일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 2,075 | 25 | + 1.22% | 17,660 | 36 |
07.19 | 2,050 | 55 | - 2.61% | 20,922 | 43 |
07.18 | 2,105 | 85 | - 3.88% | 14,967 | 32 |
07.17 | 2,190 | 35 | - 1.57% | 39,151 | 83 |
07.16 | 2,225 | 25 | + 1.14% | 15,477 | 34 |
07.15 | 2,200 | 30 | + 1.38% | 13,420 | 29 |
07.12 | 2,170 | 15 | + 0.70% | 17,873 | 38 |
07.11 | 2,155 | 20 | + 0.94% | 32,049 | 70 |
07.10 | 2,135 | 40 | + 1.91% | 22,553 | 47 |
07.09 | 2,095 | 0 | 0.00% | 16,675 | 35 |