| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 3,770 | 30 | + 0.80% | 125,060 | 471 |
| 07.12 | 3,740 | 5 | - 0.13% | 76,828 | 288 |
| 07.11 | 3,745 | 15 | + 0.40% | 78,704 | 294 |
| 07.10 | 3,730 | 0 | 0.00% | 66,468 | 248 |
| 07.09 | 3,730 | 10 | - 0.27% | 107,053 | 400 |
| 07.08 | 3,740 | 5 | - 0.13% | 56,164 | 210 |
| 07.05 | 3,745 | 25 | - 0.66% | 101,897 | 382 |
| 07.04 | 3,770 | 25 | + 0.67% | 53,452 | 200 |
| 07.03 | 3,745 | 25 | - 0.66% | 115,182 | 432 |
| 07.02 | 3,770 | 10 | - 0.27% | 135,153 | 510 |