| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,700 | 85 | + 2.35% | 118,095 | 432 |
| 08.09 | 3,615 | 35 | + 0.98% | 143,194 | 517 |
| 08.08 | 3,580 | 40 | - 1.11% | 144,826 | 523 |
| 08.07 | 3,620 | 5 | + 0.14% | 170,313 | 614 |
| 08.06 | 3,615 | 105 | + 2.99% | 372,238 | 1,337 |
| 08.05 | 3,510 | 230 | - 6.15% | 1,718,363 | 6,370 |
| 08.02 | 3,740 | 20 | - 0.53% | 167,143 | 624 |
| 08.01 | 3,760 | 55 | + 1.48% | 94,455 | 354 |
| 07.31 | 3,705 | 60 | + 1.65% | 325,970 | 1,220 |
| 07.30 | 3,645 | 25 | - 0.68% | 63,252 | 230 |