일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,215	5	- 0.16%	73,246	234
11.13	3,220	90	- 2.72%	115,979	374
11.12	3,310	40	- 1.19%	79,177	262
11.11	3,350	40	- 1.18%	84,635	283
11.08	3,390	40	+ 1.19%	43,375	146
11.07	3,350	25	- 0.74%	121,082	405
11.06	3,375	30	- 0.88%	178,447	603
11.05	3,405	5	- 0.15%	24,258	83
11.04	3,410	10	+ 0.29%	42,659	146
11.01	3,400	45	- 1.31%	42,961	147