일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,630	300	- 7.63%	744,350	2,755
09.26	3,930	410	+ 11.65%	1,016,420	3,862
09.25	3,520	15	+ 0.43%	37,678	132
09.24	3,505	30	+ 0.86%	40,659	142
09.23	3,475	15	+ 0.43%	30,902	107
09.20	3,460	25	+ 0.73%	47,731	165
09.19	3,435	45	+ 1.33%	43,537	148
09.13	3,390	0	0.00%	20,576	70
09.12	3,390	55	+ 1.65%	33,539	113
09.11	3,335	20	- 0.60%	45,008	150