일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,670	40	+ 1.10%	62,827	232
07.26	3,630	80	+ 2.25%	59,930	215
07.25	3,550	55	- 1.53%	100,280	356
07.24	3,605	10	- 0.28%	80,439	290
07.23	3,615	10	+ 0.28%	87,623	317
07.22	3,605	25	- 0.69%	166,021	597
07.19	3,630	90	- 2.42%	186,162	679
07.18	3,720	35	- 0.93%	178,391	664
07.17	3,755	15	- 0.40%	112,482	424
07.16	3,770	0	0.00%	60,469	228