| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,780 | 30 | - 0.79% | 77,740 | 294 |
| 06.28 | 3,810 | 60 | + 1.60% | 109,491 | 415 |
| 06.27 | 3,750 | 25 | - 0.66% | 172,829 | 650 |
| 06.26 | 3,775 | 5 | - 0.13% | 84,006 | 318 |
| 06.25 | 3,780 | 10 | + 0.27% | 113,997 | 432 |
| 06.24 | 3,770 | 75 | - 1.95% | 297,766 | 1,132 |
| 06.21 | 3,845 | 85 | - 2.16% | 212,774 | 822 |
| 06.20 | 3,930 | 45 | + 1.16% | 95,277 | 372 |
| 06.19 | 3,885 | 5 | - 0.13% | 113,390 | 441 |
| 06.18 | 3,890 | 35 | + 0.91% | 155,584 | 606 |