일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,500	5	- 0.14%	59,822	209
10.15	3,505	0	0.00%	70,148	245
10.14	3,505	20	- 0.57%	95,247	333
10.11	3,525	5	+ 0.14%	114,234	401
10.10	3,520	105	- 2.90%	186,104	660
10.08	3,625	10	- 0.28%	186,969	680
10.07	3,635	0	0.00%	215,462	779
10.04	3,635	85	+ 2.39%	701,843	2,565
10.02	3,550	35	- 0.98%	294,196	1,061
09.30	3,585	45	- 1.24%	339,888	1,229