일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,355	10	- 0.30%	51,370	172
09.09	3,365	5	- 0.15%	86,639	289
09.06	3,370	30	- 0.88%	70,781	238
09.05	3,400	20	+ 0.59%	144,603	491
09.04	3,380	165	- 4.65%	201,976	694
09.03	3,545	25	- 0.70%	57,740	206
09.02	3,570	50	- 1.38%	115,774	414
08.30	3,620	10	- 0.28%	74,154	269
08.29	3,630	20	- 0.55%	60,136	218
08.28	3,650	75	- 2.01%	82,570	303