| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,185 | 5 | - 0.12% | 32,010 | 134 |
| 07.11 | 4,190 | 45 | + 1.09% | 71,099 | 295 |
| 07.10 | 4,145 | 55 | - 1.31% | 51,102 | 212 |
| 07.09 | 4,200 | 60 | + 1.45% | 44,812 | 188 |
| 07.08 | 4,140 | 40 | + 0.98% | 51,343 | 213 |
| 07.05 | 4,100 | 5 | - 0.12% | 47,072 | 194 |
| 07.04 | 4,105 | 20 | - 0.49% | 60,681 | 248 |
| 07.03 | 4,125 | 20 | - 0.48% | 90,963 | 373 |
| 07.02 | 4,145 | 100 | - 2.36% | 74,986 | 310 |
| 07.01 | 4,245 | 40 | + 0.95% | 45,446 | 192 |