일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,380	100	- 2.87%	159,002	543
10.14	3,480	10	- 0.29%	37,061	129
10.11	3,490	50	- 1.41%	36,779	129
10.10	3,540	25	- 0.70%	37,200	131
10.08	3,565	50	- 1.38%	35,045	125
10.07	3,615	40	+ 1.12%	50,462	182
10.04	3,575	0	0.00%	36,068	128
10.02	3,575	35	- 0.97%	43,228	153
09.30	3,610	40	- 1.10%	69,663	251
09.27	3,650	10	+ 0.28%	71,934	263