| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 4,635 | 155 | - 3.24% | 3,569,835 | 17,853 |
| 06.13 | 4,790 | 200 | + 4.36% | 219,799 | 1,031 |
| 06.12 | 4,590 | 0 | 0.00% | 118,799 | 551 |
| 06.11 | 4,590 | 5 | - 0.11% | 100,142 | 460 |
| 06.10 | 4,595 | 85 | + 1.89% | 268,321 | 1,243 |
| 06.07 | 4,510 | 80 | - 1.74% | 152,522 | 693 |
| 06.05 | 4,590 | 25 | + 0.55% | 172,344 | 793 |
| 06.04 | 4,565 | 0 | 0.00% | 201,609 | 915 |
| 06.03 | 4,565 | 265 | + 6.16% | 1,199,447 | 5,564 |
| 05.31 | 4,300 | 0 | 0.00% | 59,791 | 257 |