일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,205	15	+ 0.36%	42,288	177
06.27	4,190	100	- 2.33%	130,931	552
06.26	4,290	25	+ 0.59%	65,792	282
06.25	4,265	5	+ 0.12%	67,806	287
06.24	4,260	110	- 2.52%	145,519	622
06.21	4,370	85	- 1.91%	123,561	541
06.20	4,455	10	- 0.22%	50,840	227
06.19	4,465	35	+ 0.79%	104,956	469
06.18	4,430	110	- 2.42%	185,607	835
06.17	4,540	95	- 2.05%	434,245	1,984