일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,730	45	- 1.19%	52,304	195
08.23	3,775	10	- 0.26%	44,362	167
08.22	3,785	95	- 2.45%	66,699	253
08.21	3,880	20	+ 0.52%	28,612	111
08.20	3,860	5	- 0.13%	17,092	66
08.19	3,865	40	- 1.02%	31,185	120
08.16	3,905	0	0.00%	21,966	85
08.14	3,905	20	- 0.51%	24,551	96
08.13	3,925	10	+ 0.26%	27,239	106
08.12	3,915	45	+ 1.16%	34,456	135