일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,360	10	- 0.30%	41,227	137
10.28	3,370	20	+ 0.60%	79,866	266
10.25	3,350	30	- 0.89%	42,115	141
10.24	3,380	50	- 1.46%	57,087	195
10.23	3,430	20	- 0.58%	28,800	98
10.22	3,450	5	- 0.15%	30,486	105
10.21	3,455	65	- 1.85%	40,153	140
10.18	3,520	20	+ 0.57%	23,511	81
10.17	3,500	185	+ 5.58%	105,249	361
10.16	3,315	65	- 1.92%	88,734	294