일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,955	5	+ 0.13%	60,659	238
07.25	3,950	70	- 1.74%	149,552	583
07.24	4,020	5	- 0.12%	48,009	194
07.23	4,025	100	- 2.42%	80,916	327
07.22	4,125	10	+ 0.24%	66,195	269
07.19	4,115	5	+ 0.12%	16,153	66
07.18	4,110	45	- 1.08%	33,154	137
07.17	4,155	75	+ 1.84%	58,792	244
07.16	4,080	40	- 0.97%	51,755	212
07.15	4,120	65	- 1.55%	48,305	199