일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 3,870 | 150 | + 4.03% | 54,145 | 208 |
08.08 | 3,720 | 25 | - 0.67% | 50,266 | 186 |
08.07 | 3,745 | 100 | + 2.74% | 62,250 | 231 |
08.06 | 3,645 | 145 | + 4.14% | 136,953 | 495 |
08.05 | 3,500 | 480 | - 12.06% | 230,479 | 853 |
08.02 | 3,980 | 120 | - 2.93% | 47,282 | 190 |
08.01 | 4,100 | 35 | + 0.86% | 20,321 | 83 |
07.31 | 4,065 | 80 | + 2.01% | 46,078 | 185 |
07.30 | 3,985 | 50 | - 1.24% | 25,032 | 100 |
07.29 | 4,035 | 80 | + 2.02% | 52,316 | 209 |