일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.09 3,870 150 + 4.03% 54,145 208
08.08 3,720 25 - 0.67% 50,266 186
08.07 3,745 100 + 2.74% 62,250 231
08.06 3,645 145 + 4.14% 136,953 495
08.05 3,500 480 - 12.06% 230,479 853
08.02 3,980 120 - 2.93% 47,282 190
08.01 4,100 35 + 0.86% 20,321 83
07.31 4,065 80 + 2.01% 46,078 185
07.30 3,985 50 - 1.24% 25,032 100
07.29 4,035 80 + 2.02% 52,316 209