일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,800	1	+ 0.06%	21,081	38
07.23	1,799	25	- 1.37%	57,004	103
07.22	1,824	47	- 2.51%	31,113	57
07.19	1,871	29	- 1.53%	21,573	40
07.18	1,900	52	- 2.66%	30,449	58
07.17	1,952	4	+ 0.21%	12,875	25
07.16	1,948	17	- 0.87%	6,189	12
07.15	1,965	0	0.00%	4,716	9
07.12	1,965	3	+ 0.15%	16,125	31
07.11	1,962	1	- 0.05%	9,718	19