일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,160	75	- 3.36%	208,860	462
09.04	2,235	20	- 0.89%	253,058	559
09.03	2,255	45	- 1.96%	284,399	654
09.02	2,300	140	- 5.74%	324,746	753
08.30	2,440	10	+ 0.41%	275,717	667
08.29	2,430	165	- 6.36%	618,581	1,486
08.28	2,595	20	+ 0.78%	603,772	1,593
08.27	2,575	155	- 5.68%	607,017	1,591
08.26	2,730	245	- 8.24%	722,400	2,008
08.23	2,975	115	- 3.72%	1,025,210	3,017