일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,998	1	- 0.05%	17,265	34
06.11	1,999	21	- 1.04%	9,641	19
06.10	2,020	0	0.00%	6,913	14
06.07	2,020	35	- 1.70%	6,341	13
06.05	2,055	0	0.00%	16,302	33
06.04	2,055	20	+ 0.98%	11,974	24
06.03	2,035	25	+ 1.24%	13,315	27
05.31	2,010	25	- 1.23%	9,868	20
05.30	2,035	65	- 3.10%	15,876	33
05.29	2,100	30	- 1.41%	10,318	22