일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	2,300	10	- 0.43%	21,065	48
05.08	2,310	95	+ 4.29%	123,071	288
05.07	2,215	100	+ 4.73%	68,288	151
05.03	2,115	90	- 4.08%	44,146	96
05.02	2,205	20	+ 0.92%	40,971	91
04.30	2,185	35	+ 1.63%	46,432	102
04.29	2,150	65	+ 3.12%	67,644	146
04.26	2,085	35	+ 1.71%	50,322	107
04.25	2,050	50	+ 2.50%	76,825	160
04.24	2,000	62	+ 3.20%	43,688	87